DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,782 Value ($000) $258 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 7,425 Value ($000) $245 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 7,055 Value ($000) $227 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 11,129 Value ($000) $350 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 11,757 Value ($000) $423 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 11,359 Value ($000) $462 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 11,343 Value ($000) $533 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 11,705 Value ($000) $617 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 11,806 Value ($000) $541 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 11,021 Value ($000) $504 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 11,461 Value ($000) $578 Avg Close $45.45 Range $41.37 - $50.66