DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 100 Value ($000) $4 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 340 Value ($000) $11 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 338 Value ($000) $13 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 336 Value ($000) $11 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 334 Value ($000) $13 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 465 Value ($000) $22 Avg Close $47.24 Range $43.02 - $52.26
Q4 2023
Shares 551 Value ($000) $25 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 28,098 Value ($000) $1,414 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 439 Value ($000) $21 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 637 Value ($000) $32 Avg Close $50.57 Range $39.69 - $59.29