DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,218 Value ($000) $228 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 6,909 Value ($000) $242 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 6,900 Value ($000) $219 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 8,290 Value ($000) $310 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 9,182 Value ($000) $301 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 8,916 Value ($000) $349 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 8,358 Value ($000) $396 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 6,499 Value ($000) $326 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 6,488 Value ($000) $294 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 8,656 Value ($000) $413 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 8,869 Value ($000) $429 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 8,798 Value ($000) $445 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 6,442 Value ($000) $396 Avg Close $59.35 Range $51.85 - $68.31