DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Aspen Wealth Strategies, LLC's Holding History (CIK: 0001972517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,626 Value ($000) $220 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 4,963 Value ($000) $241 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 4,543 Value ($000) $228 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 4,426 Value ($000) $200 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 4,693 Value ($000) $224 Avg Close $46.14 Range $42.58 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,626	$220	$42.17	$36.51 - $47.18
Q2 2024	4,963	$241	$47.24	$43.02 - $52.26
Q1 2024	4,543	$228	$41.80	$38.04 - $47.71
Q4 2023	4,426	$200	$42.41	$39.33 - $46.95
Q3 2023	4,693	$224	$46.14	$42.58 - $49.82