DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $13 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 339 Value ($000) $12 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 341 Value ($000) $11 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 338 Value ($000) $13 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 322 Value ($000) $11 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 227,131 Value ($000) $11,397 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 243,432 Value ($000) $11,539 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 230,097 Value ($000) $11,546 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 216,342 Value ($000) $9,800 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 217,232 Value ($000) $10,362 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 207,753 Value ($000) $10,043 Avg Close $45.45 Range $41.37 - $50.66