DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $6 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 133 Value ($000) $5 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 114 Value ($000) $4 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 168 Value ($000) $6 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 164 Value ($000) $5 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 204 Value ($000) $8 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 204 Value ($000) $10 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 217 Value ($000) $11 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 201 Value ($000) $9 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 201 Value ($000) $10 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 100 Value ($000) $5 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 100 Value ($000) $5 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 100 Value ($000) $6 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 100 Value ($000) $6 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 136 Value ($000) $7 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 100 Value ($000) $6 Avg Close $44.56 Range $35.13 - $52.72
Q3 2021
Shares 100 Value ($000) $4 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 100 Value ($000) $3 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 100 Value ($000) $2 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 100 Value ($000) $2 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 100 Value ($000) $1 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 100 Value ($000) $1 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 100 Value ($000) $1 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 100 Value ($000) $3 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 100 Value ($000) $2 Avg Close $18.06 Range $15.23 - $21.17
Q2 2018
Shares 500 Value ($000) $22 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 4 Value ($000) $0 Avg Close $26.09 Range $21.29 - $32.09