DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,653,397 Value ($000) $2,258,364 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 60,472,417 Value ($000) $2,120,163 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 57,870,098 Value ($000) $1,840,848 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 51,308,434 Value ($000) $1,918,935 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 53,842,925 Value ($000) $1,762,279 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 48,038,596 Value ($000) $1,879,270 Avg Close $42.17 Range $36.51 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,653,397	$2,258,364	$34.73	$31.27 - $38.23
Q3 2025	60,472,417	$2,120,163	$33.63	$31.03 - $37.02
Q2 2025	57,870,098	$1,840,848	$31.24	$25.37 - $37.19
Q1 2025	51,308,434	$1,918,935	$34.59	$31.82 - $37.83
Q4 2024	53,842,925	$1,762,279	$36.44	$29.57 - $41.85
Q3 2024	48,038,596	$1,879,270	$42.17	$36.51 - $47.18