DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,485 Value ($000) $47 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 873 Value ($000) $33 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 2,833 Value ($000) $93 Avg Close $36.44 Range $29.57 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,485	$47	$31.24	$25.37 - $37.19
Q1 2025	873	$33	$34.59	$31.82 - $37.83
Q4 2024	2,833	$93	$36.44	$29.57 - $41.85