DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642 Value ($000) $24 Avg Close $34.73 Range $31.27 - $38.23

Q3 2024

Shares 14,500 Value ($000) $567 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 14,695 Value ($000) $697 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 14,760 Value ($000) $710 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 14,615 Value ($000) $662 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 14,775 Value ($000) $705 Avg Close $46.14 Range $42.58 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642	$24	$34.73	$31.27 - $38.23
Q3 2024	14,500	$567	$42.17	$36.51 - $47.18
Q2 2024	14,695	$697	$47.24	$43.02 - $52.26
Q1 2024	14,760	$710	$41.80	$38.04 - $47.71
Q4 2023	14,615	$662	$42.41	$39.33 - $46.95
Q3 2023	14,775	$705	$46.14	$42.58 - $49.82