DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 782 Value ($000) $25 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 871 Value ($000) $33 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 928 Value ($000) $30 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,085 Value ($000) $42 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,370 Value ($000) $65 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 1,389 Value ($000) $70 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 1,389 Value ($000) $63 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,389 Value ($000) $66 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 285 Value ($000) $14 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 285 Value ($000) $14 Avg Close $50.57 Range $39.69 - $59.29