DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,303 Value ($000) $294 Avg Close — Range —
Q4 2016
Shares 8,303 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 8,258 Value ($000) $190 Avg Close — Range —
Q2 2016
Shares 8,258 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 7,660 Value ($000) $133 Avg Close — Range —
Q4 2015
Shares 8,167 Value ($000) $206 Avg Close — Range —
Q3 2015
Shares 8,676 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 9,305 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 8,676 Value ($000) $289 Avg Close — Range —
Q4 2014
Shares 10,323 Value ($000) $490 Avg Close — Range —
Q3 2014
Shares 10,323 Value ($000) $442 Avg Close — Range —
Q2 2014
Shares 10,503 Value ($000) $445 Avg Close — Range —
Q1 2014
Shares 8,676 Value ($000) $368 Avg Close — Range —
Q4 2013
Shares 8,676 Value ($000) $308 Avg Close — Range —
Q3 2013
Shares 8,676 Value ($000) $265 Avg Close — Range —
Q2 2013
Shares 14,676 Value ($000) $456 Avg Close — Range —