DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,174 Value ($000) $715 Avg Close — Range —
Q4 2016
Shares 20,170 Value ($000) $629 Avg Close — Range —
Q3 2016
Shares 20,160 Value ($000) $465 Avg Close — Range —
Q2 2016
Shares 25,160 Value ($000) $449 Avg Close — Range —
Q1 2016
Shares 19,760 Value ($000) $341 Avg Close — Range —
Q4 2015
Shares 19,760 Value ($000) $500 Avg Close — Range —
Q3 2015
Shares 14,500 Value ($000) $395 Avg Close — Range —
Q2 2015
Shares 14,500 Value ($000) $435 Avg Close — Range —
Q1 2015
Shares 14,500 Value ($000) $484 Avg Close — Range —
Q4 2014
Shares 14,500 Value ($000) $688 Avg Close — Range —
Q3 2014
Shares 14,500 Value ($000) $621 Avg Close — Range —
Q2 2014
Shares 14,500 Value ($000) $614 Avg Close — Range —
Q1 2014
Shares 14,500 Value ($000) $615 Avg Close — Range —
Q4 2013
Shares 14,500 Value ($000) $515 Avg Close — Range —
Q3 2013
Shares 14,500 Value ($000) $443 Avg Close — Range —
Q2 2013
Shares 14,500 Value ($000) $450 Avg Close — Range —