DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,938,695 Value ($000) $68,729 Avg Close — Range —
Q4 2016
Shares 1,956,789 Value ($000) $61,051 Avg Close — Range —
Q3 2016
Shares 1,948,158 Value ($000) $44,930 Avg Close — Range —
Q2 2016
Shares 1,980,132 Value ($000) $35,321 Avg Close — Range —
Q1 2016
Shares 1,976,392 Value ($000) $34,131 Avg Close — Range —
Q4 2015
Shares 1,931,742 Value ($000) $48,894 Avg Close — Range —
Q3 2015
Shares 1,910,374 Value ($000) $51,980 Avg Close — Range —
Q2 2015
Shares 1,974,901 Value ($000) $59,206 Avg Close — Range —
Q1 2015
Shares 1,679,080 Value ($000) $56,016 Avg Close — Range —
Q4 2014
Shares 1,623,647 Value ($000) $77,073 Avg Close — Range —
Q3 2014
Shares 1,628,925 Value ($000) $69,733 Avg Close — Range —
Q2 2014
Shares 1,661,754 Value ($000) $70,357 Avg Close — Range —
Q1 2014
Shares 1,635,538 Value ($000) $69,327 Avg Close — Range —
Q4 2013
Shares 1,677,420 Value ($000) $59,550 Avg Close — Range —
Q3 2013
Shares 1,726,816 Value ($000) $52,763 Avg Close — Range —
Q2 2013
Shares 1,754,694 Value ($000) $54,430 Avg Close — Range —