DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

UNIVERSITY OF CHICAGO's Holding History (CIK: 0000314957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,467 Value ($000) $771 Avg Close — Range —
Q3 2015
Shares 31,769 Value ($000) $864 Avg Close — Range —
Q2 2015
Shares 32,922 Value ($000) $987 Avg Close — Range —
Q1 2015
Shares 33,892 Value ($000) $1,131 Avg Close — Range —
Q4 2014
Shares 72,467 Value ($000) $2,989 Avg Close — Range —
Q3 2014
Shares 35,472 Value ($000) $1,518 Avg Close — Range —
Q2 2014
Shares 36,192 Value ($000) $1,532 Avg Close — Range —
Q1 2014
Shares 36,918 Value ($000) $1,565 Avg Close — Range —
Q4 2013
Shares 37,695 Value ($000) $1,338 Avg Close — Range —
Q3 2013
Shares 38,645 Value ($000) $1,181 Avg Close — Range —
Q2 2013
Shares 39,689 Value ($000) $1,231 Avg Close — Range —
Q1 2013
Shares 40,772 Value ($000) $1,295 Avg Close — Range —
Q4 2012
Shares 41,757 Value ($000) $991 Avg Close — Range —