DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 411,100 Value ($000) $14,573 Avg Close — Range —
Q4 2016
Shares 431,100 Value ($000) $13,450 Avg Close — Range —
Q3 2016
Shares 52,100 Value ($000) $1,201 Avg Close — Range —
Q2 2016
Shares 53,600 Value ($000) $956 Avg Close — Range —
Q1 2016
Shares 185,800 Value ($000) $3,209 Avg Close — Range —
Q4 2015
Shares 786,600 Value ($000) $19,909 Avg Close — Range —
Q3 2015
Shares 1,727,000 Value ($000) $46,992 Avg Close — Range —
Q2 2015
Shares 1,727,564 Value ($000) $51,792 Avg Close — Range —
Q1 2015
Shares 529,675 Value ($000) $17,670 Avg Close — Range —
Q4 2014
Shares 709,278 Value ($000) $33,669 Avg Close — Range —
Q3 2014
Shares 709,278 Value ($000) $30,364 Avg Close — Range —
Q2 2014
Shares 763,755 Value ($000) $32,338 Avg Close — Range —
Q1 2014
Shares 756,705 Value ($000) $32,077 Avg Close — Range —
Q4 2013
Shares 1,192,365 Value ($000) $42,329 Avg Close — Range —
Q3 2013
Shares 2,438,774 Value ($000) $74,529 Avg Close — Range —
Q2 2013
Shares 2,453,300 Value ($000) $76,101 Avg Close — Range —