DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,122 Value ($000) $394 Avg Close — Range —
Q4 2016
Shares 11,122 Value ($000) $347 Avg Close — Range —
Q3 2016
Shares 12,449 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 12,449 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 12,767 Value ($000) $220 Avg Close — Range —
Q4 2015
Shares 13,553 Value ($000) $343 Avg Close — Range —
Q3 2015
Shares 13,553 Value ($000) $369 Avg Close — Range —
Q2 2015
Shares 14,455 Value ($000) $433 Avg Close — Range —
Q1 2015
Shares 16,856 Value ($000) $562 Avg Close — Range —
Q4 2014
Shares 17,076 Value ($000) $811 Avg Close — Range —
Q3 2014
Shares 17,110 Value ($000) $732 Avg Close — Range —
Q2 2014
Shares 17,130 Value ($000) $725 Avg Close — Range —
Q1 2014
Shares 19,487 Value ($000) $826 Avg Close — Range —
Q4 2013
Shares 19,494 Value ($000) $692 Avg Close — Range —
Q3 2013
Shares 19,459 Value ($000) $595 Avg Close — Range —
Q2 2013
Shares 19,567 Value ($000) $607 Avg Close — Range —