DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 95,094 Value ($000) $3,371 Avg Close — Range —
Q4 2016
Shares 95,015 Value ($000) $2,964 Avg Close — Range —
Q3 2016
Shares 94,959 Value ($000) $2,190 Avg Close — Range —
Q2 2016
Shares 95,980 Value ($000) $1,712 Avg Close — Range —
Q1 2016
Shares 94,475 Value ($000) $1,632 Avg Close — Range —
Q4 2015
Shares 93,247 Value ($000) $2,360 Avg Close — Range —
Q3 2015
Shares 93,068 Value ($000) $2,532 Avg Close — Range —
Q2 2015
Shares 93,666 Value ($000) $2,808 Avg Close — Range —
Q1 2015
Shares 50,800 Value ($000) $1,695 Avg Close — Range —
Q4 2014
Shares 49,112 Value ($000) $2,331 Avg Close — Range —
Q3 2014
Shares 48,557 Value ($000) $2,079 Avg Close — Range —
Q2 2014
Shares 48,033 Value ($000) $2,034 Avg Close — Range —
Q1 2014
Shares 47,780 Value ($000) $2,025 Avg Close — Range —
Q4 2013
Shares 46,812 Value ($000) $1,662 Avg Close — Range —
Q3 2013
Shares 46,424 Value ($000) $1,419 Avg Close — Range —
Q2 2013
Shares 45,728 Value ($000) $1,418 Avg Close — Range —