DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 64,386 Value ($000) $2,283 Avg Close — Range —
Q4 2016
Shares 65,336 Value ($000) $2,039 Avg Close — Range —
Q3 2016
Shares 68,891 Value ($000) $1,589 Avg Close — Range —
Q2 2016
Shares 69,691 Value ($000) $1,243 Avg Close — Range —
Q1 2016
Shares 77,692 Value ($000) $1,342 Avg Close — Range —
Q4 2015
Shares 113,892 Value ($000) $2,883 Avg Close — Range —
Q3 2015
Shares 128,792 Value ($000) $3,504 Avg Close — Range —
Q2 2015
Shares 135,142 Value ($000) $4,052 Avg Close — Range —
Q1 2015
Shares 144,777 Value ($000) $4,830 Avg Close — Range —
Q4 2014
Shares 150,277 Value ($000) $7,134 Avg Close — Range —
Q3 2014
Shares 156,027 Value ($000) $6,680 Avg Close — Range —
Q2 2014
Shares 224,127 Value ($000) $9,490 Avg Close — Range —
Q1 2014
Shares 248,527 Value ($000) $10,535 Avg Close — Range —
Q4 2013
Shares 252,277 Value ($000) $8,956 Avg Close — Range —
Q3 2013
Shares 268,309 Value ($000) $8,200 Avg Close — Range —
Q2 2013
Shares 282,209 Value ($000) $8,754 Avg Close — Range —