DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,444 Value ($000) $151 Avg Close — Range —
Q1 2016
Shares 7,422 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 5,485 Value ($000) $139 Avg Close — Range —
Q3 2015
Shares 7,420 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 2,377 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 1,742 Value ($000) $58 Avg Close — Range —
Q4 2014
Shares 1,689 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 2,059 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 2,113 Value ($000) $89 Avg Close — Range —
Q1 2014
Shares 2,113 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 2,113 Value ($000) $75 Avg Close — Range —
Q3 2013
Shares 7,032 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 3,872 Value ($000) $120 Avg Close — Range —