DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 562,389 Value ($000) $19,937 Avg Close — Range —
Q4 2016
Shares 632,100 Value ($000) $19,722 Avg Close — Range —
Q3 2016
Shares 512,039 Value ($000) $11,808 Avg Close — Range —
Q2 2016
Shares 533,779 Value ($000) $9,523 Avg Close — Range —
Q1 2016
Shares 570,940 Value ($000) $9,860 Avg Close — Range —
Q4 2015
Shares 578,010 Value ($000) $14,629 Avg Close — Range —
Q3 2015
Shares 574,810 Value ($000) $15,641 Avg Close — Range —
Q2 2015
Shares 520,010 Value ($000) $15,590 Avg Close — Range —
Q1 2015
Shares 505,200 Value ($000) $16,853 Avg Close — Range —
Q4 2014
Shares 499,200 Value ($000) $23,697 Avg Close — Range —
Q3 2014
Shares 507,800 Value ($000) $21,739 Avg Close — Range —
Q2 2014
Shares 375,450 Value ($000) $15,897 Avg Close — Range —
Q1 2014
Shares 371,600 Value ($000) $15,752 Avg Close — Range —
Q4 2013
Shares 371,600 Value ($000) $13,192 Avg Close — Range —
Q3 2013
Shares 371,600 Value ($000) $11,356 Avg Close — Range —
Q2 2013
Shares 372,500 Value ($000) $11,555 Avg Close — Range —