DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,973 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 20,219 Value ($000) $631 Avg Close — Range —
Q3 2016
Shares 17,292 Value ($000) $398 Avg Close — Range —
Q2 2016
Shares 17,292 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 12,576 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 12,515 Value ($000) $317 Avg Close — Range —
Q3 2015
Shares 9,996 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 6,949 Value ($000) $209 Avg Close — Range —
Q1 2015
Shares 15,448 Value ($000) $516 Avg Close — Range —
Q4 2014
Shares 8,062 Value ($000) $383 Avg Close — Range —
Q3 2014
Shares 8,300 Value ($000) $356 Avg Close — Range —
Q2 2014
Shares 9,441 Value ($000) $400 Avg Close — Range —
Q1 2014
Shares 9,522 Value ($000) $403 Avg Close — Range —
Q4 2013
Shares 8,519 Value ($000) $302 Avg Close — Range —
Q3 2013
Shares 8,677 Value ($000) $265 Avg Close — Range —
Q2 2012
Shares 7,906 Value ($000) $245 Avg Close — Range —
Q1 2012
Shares 15,378 Value ($000) $521 Avg Close — Range —