DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 593,038 Value ($000) $21,023 Avg Close — Range —
Q4 2016
Shares 610,428 Value ($000) $19,046 Avg Close — Range —
Q3 2016
Shares 669,780 Value ($000) $15,444 Avg Close — Range —
Q2 2016
Shares 181,963 Value ($000) $3,247 Avg Close — Range —
Q1 2016
Shares 314,598 Value ($000) $5,433 Avg Close — Range —
Q4 2015
Shares 79,462 Value ($000) $2,011 Avg Close — Range —
Q3 2015
Shares 149,187 Value ($000) $4,060 Avg Close — Range —
Q2 2015
Shares 198,756 Value ($000) $5,959 Avg Close — Range —
Q1 2015
Shares 782,605 Value ($000) $26,108 Avg Close — Range —
Q4 2014
Shares 484,917 Value ($000) $23,019 Avg Close — Range —
Q3 2014
Shares 123,730 Value ($000) $5,297 Avg Close — Range —
Q2 2014
Shares 381,142 Value ($000) $16,138 Avg Close — Range —
Q1 2014
Shares 93,585 Value ($000) $3,967 Avg Close — Range —
Q4 2013
Shares 215,483 Value ($000) $7,649 Avg Close — Range —
Q3 2013
Shares 288,954 Value ($000) $8,830 Avg Close — Range —
Q2 2013
Shares 219,930 Value ($000) $6,822 Avg Close — Range —