DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,161 Value ($000) $499 Avg Close — Range —
Q4 2016
Shares 13,759 Value ($000) $429 Avg Close — Range —
Q3 2016
Shares 15,683 Value ($000) $362 Avg Close — Range —
Q3 2014
Shares 27,553 Value ($000) $1,180 Avg Close — Range —
Q2 2014
Shares 29,249 Value ($000) $1,238 Avg Close — Range —
Q1 2014
Shares 25,624 Value ($000) $1,086 Avg Close — Range —
Q4 2013
Shares 27,024 Value ($000) $958 Avg Close — Range —
Q3 2013
Shares 30,928 Value ($000) $944 Avg Close — Range —