DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 128,883 Value ($000) $4,568 Avg Close — Range —
Q4 2016
Shares 117,925 Value ($000) $3,679 Avg Close — Range —
Q3 2016
Shares 118,390 Value ($000) $2,730 Avg Close — Range —
Q2 2016
Shares 116,812 Value ($000) $2,084 Avg Close — Range —
Q1 2016
Shares 1,151,238 Value ($000) $19,825 Avg Close — Range —
Q4 2015
Shares 2,701,961 Value ($000) $68,387 Avg Close — Range —
Q3 2015
Shares 2,553,010 Value ($000) $69,468 Avg Close — Range —
Q2 2015
Shares 2,381,254 Value ($000) $71,390 Avg Close — Range —
Q1 2015
Shares 74,260 Value ($000) $2,477 Avg Close — Range —
Q4 2014
Shares 73,892 Value ($000) $3,507 Avg Close — Range —
Q3 2014
Shares 75,583 Value ($000) $3,236 Avg Close — Range —
Q2 2014
Shares 73,454 Value ($000) $3,110 Avg Close — Range —
Q1 2014
Shares 83,695 Value ($000) $3,548 Avg Close — Range —
Q4 2013
Shares 84,139 Value ($000) $2,987 Avg Close — Range —
Q3 2013
Shares 72,499 Value ($000) $2,216 Avg Close — Range —
Q2 2013
Shares 70,952 Value ($000) $2,201 Avg Close — Range —