DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,212 Value ($000) $100 Avg Close — Range —
Q3 2016
Shares 3,195 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 3,988 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 2,956 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 2,148 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 2,872 Value ($000) $78 Avg Close — Range —
Q2 2015
Shares 2,957 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 2,242 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 6,600 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 6,830 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 6,763 Value ($000) $285 Avg Close — Range —
Q1 2014
Shares 6,193 Value ($000) $261 Avg Close — Range —
Q4 2013
Shares 6,424 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 2,520 Value ($000) $77 Avg Close — Range —
Q2 2013
Shares 1,852 Value ($000) $57 Avg Close — Range —