DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 123,200 Value ($000) $4,367 Avg Close — Range —
Q4 2016
Shares 129,000 Value ($000) $4,025 Avg Close — Range —
Q3 2016
Shares 132,500 Value ($000) $3,055 Avg Close — Range —
Q2 2016
Shares 131,200 Value ($000) $2,341 Avg Close — Range —
Q1 2016
Shares 135,372 Value ($000) $2,338 Avg Close — Range —
Q4 2015
Shares 118,095 Value ($000) $2,989 Avg Close — Range —
Q3 2015
Shares 116,176 Value ($000) $3,161 Avg Close — Range —
Q2 2015
Shares 116,376 Value ($000) $3,489 Avg Close — Range —
Q1 2015
Shares 120,069 Value ($000) $4,006 Avg Close — Range —
Q4 2014
Shares 122,032 Value ($000) $5,793 Avg Close — Range —
Q3 2014
Shares 120,914 Value ($000) $5,176 Avg Close — Range —
Q2 2014
Shares 115,967 Value ($000) $4,910 Avg Close — Range —
Q1 2014
Shares 114,267 Value ($000) $4,844 Avg Close — Range —
Q4 2013
Shares 113,867 Value ($000) $4,042 Avg Close — Range —
Q3 2013
Shares 113,067 Value ($000) $3,455 Avg Close — Range —
Q2 2013
Shares 109,585 Value ($000) $3,399 Avg Close — Range —
Q1 2013
Shares 113,811 Value ($000) $3,613 Avg Close — Range —