DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,439 Value ($000) $441 Avg Close — Range —
Q4 2016
Shares 14,192 Value ($000) $443 Avg Close — Range —
Q3 2016
Shares 9,910 Value ($000) $229 Avg Close — Range —
Q2 2016
Shares 13,068 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 11,608 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 10,163 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 9,663 Value ($000) $322 Avg Close — Range —
Q4 2014
Shares 8,165 Value ($000) $388 Avg Close — Range —
Q3 2014
Shares 6,337 Value ($000) $271 Avg Close — Range —
Q2 2014
Shares 10,550 Value ($000) $447 Avg Close — Range —
Q1 2014
Shares 9,088 Value ($000) $385 Avg Close — Range —
Q4 2013
Shares 9,910 Value ($000) $352 Avg Close — Range —
Q3 2013
Shares 9,988 Value ($000) $305 Avg Close — Range —
Q2 2013
Shares 6,639 Value ($000) $206 Avg Close — Range —