DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,228 Value ($000) $694 Avg Close — Range —
Q3 2016
Shares 54,365 Value ($000) $1,254 Avg Close — Range —
Q4 2015
Shares 11,808 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 11,467 Value ($000) $344 Avg Close — Range —
Q1 2015
Shares 15,780 Value ($000) $526 Avg Close — Range —
Q4 2014
Shares 26,009 Value ($000) $1,235 Avg Close — Range —
Q2 2014
Shares 24,654 Value ($000) $1,044 Avg Close — Range —
Q4 2013
Shares 63,001 Value ($000) $2,237 Avg Close — Range —