DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 86,271 Value ($000) $3,058 Avg Close — Range —
Q4 2016
Shares 94,523 Value ($000) $2,949 Avg Close — Range —
Q3 2016
Shares 99,125 Value ($000) $2,286 Avg Close — Range —
Q2 2016
Shares 107,387 Value ($000) $1,916 Avg Close — Range —
Q1 2016
Shares 99,553 Value ($000) $1,719 Avg Close — Range —
Q4 2015
Shares 69,546 Value ($000) $1,760 Avg Close — Range —
Q1 2015
Shares 766,004 Value ($000) $25,554 Avg Close — Range —
Q4 2014
Shares 1,155,250 Value ($000) $54,840 Avg Close — Range —
Q3 2014
Shares 1,223,803 Value ($000) $52,391 Avg Close — Range —
Q2 2014
Shares 1,224,337 Value ($000) $51,838 Avg Close — Range —
Q1 2014
Shares 1,257,579 Value ($000) $53,309 Avg Close — Range —
Q4 2013
Shares 1,283,501 Value ($000) $45,564 Avg Close — Range —
Q3 2013
Shares 1,284,687 Value ($000) $39,260 Avg Close — Range —
Q2 2013
Shares 947,140 Value ($000) $29,380 Avg Close — Range —