DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,883 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 7,600 Value ($000) $136 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 2,652 Value ($000) $112 Avg Close — Range —