DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,343,946 Value ($000) $47,643 Avg Close — Range —
Q4 2016
Shares 1,369,446 Value ($000) $42,727 Avg Close — Range —
Q3 2016
Shares 1,640,121 Value ($000) $37,821 Avg Close — Range —
Q2 2016
Shares 1,715,758 Value ($000) $30,609 Avg Close — Range —
Q1 2016
Shares 1,634,758 Value ($000) $28,232 Avg Close — Range —
Q4 2015
Shares 1,322,439 Value ($000) $33,471 Avg Close — Range —
Q3 2015
Shares 1,503,009 Value ($000) $40,897 Avg Close — Range —
Q2 2015
Shares 1,349,305 Value ($000) $40,452 Avg Close — Range —
Q1 2015
Shares 1,058,187 Value ($000) $35,301 Avg Close — Range —
Q4 2014
Shares 577,975 Value ($000) $27,436 Avg Close — Range —
Q3 2014
Shares 739,975 Value ($000) $31,678 Avg Close — Range —
Q2 2014
Shares 820,335 Value ($000) $34,733 Avg Close — Range —
Q1 2014
Shares 880,822 Value ($000) $37,338 Avg Close — Range —
Q4 2013
Shares 896,945 Value ($000) $31,842 Avg Close — Range —
Q3 2013
Shares 950,575 Value ($000) $29,050 Avg Close — Range —
Q2 2013
Shares 938,887 Value ($000) $29,124 Avg Close — Range —