DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,000 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 1,590 Value ($000) $49 Avg Close — Range —
Q3 2016
Shares 5,630 Value ($000) $129 Avg Close — Range —
Q2 2016
Shares 2,159 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 2,326 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 686 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 593 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 6 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 733 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 5,177 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 226 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 2,266 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 390 Value ($000) $13 Avg Close — Range —