DEVRY ED GROUP INC

CUSIP: 251893103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,800 Value ($000) $844 Avg Close — Range —
Q4 2016
Shares 25,496 Value ($000) $795 Avg Close — Range —
Q3 2016
Shares 22,196 Value ($000) $512 Avg Close — Range —
Q2 2016
Shares 22,096 Value ($000) $394 Avg Close — Range —
Q1 2016
Shares 27,096 Value ($000) $468 Avg Close — Range —
Q4 2015
Shares 27,096 Value ($000) $686 Avg Close — Range —
Q3 2015
Shares 26,139 Value ($000) $711 Avg Close — Range —
Q4 2014
Shares 36,700 Value ($000) $1,742 Avg Close — Range —
Q3 2014
Shares 37,000 Value ($000) $1,583 Avg Close — Range —
Q2 2014
Shares 38,200 Value ($000) $1,617 Avg Close — Range —
Q1 2014
Shares 37,700 Value ($000) $1,598 Avg Close — Range —
Q4 2013
Shares 41,400 Value ($000) $1,469 Avg Close — Range —
Q3 2013
Shares 44,000 Value ($000) $1,344 Avg Close — Range —
Q2 2013
Shares 44,500 Value ($000) $1,380 Avg Close — Range —
Q1 2013
Shares 45,200 Value ($000) $1,435 Avg Close — Range —