DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 128,057 Value ($000) $14,519 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 194,957 Value ($000) $27,041 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 194,957 Value ($000) $24,192 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 194,957 Value ($000) $18,189 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 194,957 Value ($000) $25,054 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 194,957 Value ($000) $22,650 Avg Close $111.94 Range $102.50 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	128,057	$14,519	$126.43	$108.71 - $141.99
Q1 2024	194,957	$27,041	$125.70	$113.05 - $142.00
Q4 2023	194,957	$24,192	$102.16	$74.75 - $126.37
Q3 2023	194,957	$18,189	$112.73	$85.31 - $139.55
Q2 2023	194,957	$25,054	$120.95	$110.90 - $134.14
Q1 2023	194,957	$22,650	$111.94	$102.50 - $123.14