DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,644 Value ($000) $4,508 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 30,516 Value ($000) $2,084 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 35,182 Value ($000) $2,359 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 494,644 Value ($000) $56,083 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 538,578 Value ($000) $74,701 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,018,447 Value ($000) $126,379 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 791,357 Value ($000) $73,834 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 704,879 Value ($000) $90,584 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 590,752 Value ($000) $68,634 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 225,717 Value ($000) $25,560 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 59,121 Value ($000) $4,762 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 74,437 Value ($000) $5,548 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 272,806 Value ($000) $139,568 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 323,903 Value ($000) $173,920 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 348,699 Value ($000) $190,690 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 381,279 Value ($000) $162,806 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 408,775 Value ($000) $146,910 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 389,952 Value ($000) $144,173 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 442,955 Value ($000) $182,599 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 480,020 Value ($000) $194,600 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 623,156 Value ($000) $167,797 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 752,206 Value ($000) $164,538 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 452,452 Value ($000) $67,524 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 298,364 Value ($000) $44,707 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 396,892 Value ($000) $47,270 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 474,472 Value ($000) $56,842 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 656,484 Value ($000) $93,903 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 637,030 Value ($000) $60,505 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 848,585 Value ($000) $62,931 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 289,160 Value ($000) $16,595 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 106,383 Value ($000) $5,205 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 2,018,116 Value ($000) $147,625 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 1,322,632 Value ($000) $112,067 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 2,469,482 Value ($000) $147,428 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 1,658,420 Value ($000) $145,377 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 1,509,597 Value ($000) $119,757 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 1,163,682 Value ($000) $79,025 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 1,060,167 Value ($000) $86,827 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 540,616 Value ($000) $46,417 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 741,443 Value ($000) $59,301 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 314,680 Value ($000) $19,617 Avg Close $15.11 Range $13.32 - $16.16