DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,210 Value ($000) $67,047 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 504,913 Value ($000) $33,975 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 530,655 Value ($000) $46,321 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 931,479 Value ($000) $63,611 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 268,740 Value ($000) $20,900 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 173,863 Value ($000) $11,656 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 142,542 Value ($000) $16,161 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 108,696 Value ($000) $15,076 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 82,495 Value ($000) $10,236 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 150,895 Value ($000) $14,078 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 113,737 Value ($000) $14,616 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 230,629 Value ($000) $26,794 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 28,207 Value ($000) $3,194 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 18,824 Value ($000) $1,516 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 47,551 Value ($000) $3,544 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 12,021 Value ($000) $6,150 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 18,550 Value ($000) $9,961 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 14,566 Value ($000) $7,965 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 12,618 Value ($000) $5,389 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 17,953 Value ($000) $6,452 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 16,181 Value ($000) $5,982 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 12,156 Value ($000) $5,011 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 11,333 Value ($000) $4,595 Avg Close $89.45 Range $62.50 - $107.15
Q4 2018
Shares 279,400 Value ($000) $33,472 Avg Close $31.72 Range $26.26 - $38.03