DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,314 Value ($000) $2,344 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 12,809 Value ($000) $862 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 13,063 Value ($000) $1,140 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 9,078 Value ($000) $620 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 4,853 Value ($000) $377 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,885 Value ($000) $387 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 46,180 Value ($000) $5,236 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 46,930 Value ($000) $6,474 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 47,390 Value ($000) $5,881 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 38,691 Value ($000) $3,437 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 20,181 Value ($000) $2,593 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 7,663 Value ($000) $890 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 11,732 Value ($000) $1,329 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 11,811 Value ($000) $952 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 11,404 Value ($000) $850 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,845 Value ($000) $1,968 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4,191 Value ($000) $2,251 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 4,417 Value ($000) $2,416 Avg Close $126.11 Range $105.19 - $144.75
Q1 2021
Shares 6,478 Value ($000) $2,328 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 4,890 Value ($000) $1,808 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 4,485 Value ($000) $1,849 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 4,018 Value ($000) $1,629 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 5,318 Value ($000) $1,432 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 5,373 Value ($000) $1,175 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 5,544 Value ($000) $827 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 5,711 Value ($000) $856 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 5,873 Value ($000) $699 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 5,616 Value ($000) $673 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 5,938 Value ($000) $849 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 6,181 Value ($000) $587 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 6,162 Value ($000) $457 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 6,441 Value ($000) $370 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 4,245 Value ($000) $207 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 3,934 Value ($000) $288 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 3,711 Value ($000) $314 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 5,782 Value ($000) $345 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 3,600 Value ($000) $316 Avg Close $22.24 Range $19.05 - $24.09