DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,818 Value ($000) $206 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 1,818 Value ($000) $252 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,818 Value ($000) $226 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,818	$206	$126.43	$108.71 - $141.99
Q1 2024	1,818	$252	$125.70	$113.05 - $142.00
Q4 2023	1,818	$226	$102.16	$74.75 - $126.37