DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,216,401 Value ($000) $412,583 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 6,213,757 Value ($000) $418,130 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 6,154,592 Value ($000) $537,242 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 4,141,493 Value ($000) $282,823 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 4,341,379 Value ($000) $337,629 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,550,308 Value ($000) $372,093 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 6,681,962 Value ($000) $757,601 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,696,596 Value ($000) $790,118 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,652,619 Value ($000) $701,434 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 5,410,267 Value ($000) $504,778 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 12,673,177 Value ($000) $1,628,630 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 10,764,828 Value ($000) $1,250,657 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 10,647,096 Value ($000) $1,206 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 10,248,040 Value ($000) $825,378 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 10,383,449 Value ($000) $773,877 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,840,423 Value ($000) $1,453,163 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,933,030 Value ($000) $1,574,891 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,993,285 Value ($000) $1,636,906 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 3,748,505 Value ($000) $1,600,611 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,868,146 Value ($000) $1,030,782 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,058,871 Value ($000) $1,130,927 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 3,072,859 Value ($000) $1,235,841 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,034,540 Value ($000) $1,230,202 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 3,471,628 Value ($000) $934,805 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 3,605,494 Value ($000) $788,664 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 3,606,377 Value ($000) $538,216 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 4,299,803 Value ($000) $627,040 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 4,561,518 Value ($000) $543,277 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 5,225,000 Value ($000) $625,954 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 3,405,858 Value ($000) $487,172 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 2,886,107 Value ($000) $274,122 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 2,588,232 Value ($000) $191,943 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 2,376,982 Value ($000) $136,416 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 2,358,507 Value ($000) $107,170 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 1,119,829 Value ($000) $81,916 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 954,703 Value ($000) $80,893 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 19,089 Value ($000) $1,139 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 12,160 Value ($000) $1,066 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 104,923 Value ($000) $8,324 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 9,293 Value ($000) $631 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 19,805 Value ($000) $1,621 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 4,205 Value ($000) $362 Avg Close $22.31 Range $19.11 - $25.82
Q1 2015
Shares 66,419 Value ($000) $4,140 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 5,493 Value ($000) $302 Avg Close $12.24 Range $9.69 - $14.58
Q2 2014
Shares 5,214 Value ($000) $207 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 15,487 Value ($000) $641 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 19,082 Value ($000) $676 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 33,873 Value ($000) $956 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 43,575 Value ($000) $978 Avg Close $4.79 Range $3.76 - $5.74