DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,059 Value ($000) $686 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 10,675 Value ($000) $860 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 11,288 Value ($000) $841 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,822 Value ($000) $1,444 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,822 Value ($000) $1,515 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,018 Value ($000) $1,650 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 3,018 Value ($000) $1,289 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 3,018 Value ($000) $1,085 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,018 Value ($000) $1,116 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 3,018 Value ($000) $1,244 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,260 Value ($000) $1,322 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 2,437 Value ($000) $656 Avg Close $62.23 Range $45.52 - $76.68