DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,900 Value ($000) $790 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 11,900 Value ($000) $801 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 11,900 Value ($000) $1,039 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 11,900 Value ($000) $813 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 11,900 Value ($000) $925 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 18,243 Value ($000) $1,223 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 18,639 Value ($000) $2,113 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 18,756 Value ($000) $2,601 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 19,413 Value ($000) $2,409 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 19,413 Value ($000) $1,811 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 19,421 Value ($000) $2,496 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 19,304 Value ($000) $2,243 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 18,684 Value ($000) $2,116 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 19,616 Value ($000) $1,580 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 22,804 Value ($000) $1,700 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 6,695 Value ($000) $3,426 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 6,731 Value ($000) $3,614 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 7,758 Value ($000) $4,242 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 7,772 Value ($000) $3,319 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 10,362 Value ($000) $3,724 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 11,420 Value ($000) $4,222 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 11,675 Value ($000) $4,813 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 11,771 Value ($000) $4,772 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 11,964 Value ($000) $3,221 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 6,500 Value ($000) $1,422 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 6,500 Value ($000) $970 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 6,500 Value ($000) $974 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 6,500 Value ($000) $774 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 6,500 Value ($000) $779 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 6,350 Value ($000) $908 Avg Close $31.00 Range $23.08 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,900	$790	$64.65	$54.11 - $72.08
Q3 2025	11,900	$801	$79.14	$65.18 - $89.98
Q2 2025	11,900	$1,039	$78.38	$57.52 - $88.32
Q1 2025	11,900	$813	$81.60	$66.25 - $93.25
Q4 2024	11,900	$925	$74.04	$64.76 - $82.26
Q3 2024	18,243	$1,223	$82.12	$62.34 - $117.19
Q2 2024	18,639	$2,113	$126.43	$108.71 - $141.99
Q1 2024	18,756	$2,601	$125.70	$113.05 - $142.00
Q4 2023	19,413	$2,409	$102.16	$74.75 - $126.37
Q3 2023	19,413	$1,811	$112.73	$85.31 - $139.55
Q2 2023	19,421	$2,496	$120.95	$110.90 - $134.14
Q1 2023	19,304	$2,243	$111.94	$102.50 - $123.14
Q4 2022	18,684	$2,116	$109.79	$81.06 - $125.55
Q3 2022	19,616	$1,580	$84.70	$73.93 - $94.60
Q2 2022	22,804	$1,700	$91.26	$66.89 - $134.76
Q1 2022	6,695	$3,426	$109.39	$91.43 - $133.20
Q4 2021	6,731	$3,614	$143.69	$127.62 - $164.86
Q3 2021	7,758	$4,242	$126.11	$105.19 - $144.75
Q2 2021	7,772	$3,319	$96.03	$79.61 - $109.91
Q1 2021	10,362	$3,724	$93.87	$84.28 - $105.85
Q4 2020	11,420	$4,222	$89.29	$76.41 - $105.00
Q3 2020	11,675	$4,813	$104.48	$93.91 - $114.06
Q2 2020	11,771	$4,772	$89.45	$62.50 - $107.15
Q1 2020	11,964	$3,221	$62.23	$45.52 - $76.68
Q4 2019	6,500	$1,422	$47.43	$36.31 - $58.00
Q3 2019	6,500	$970	$38.85	$34.57 - $44.61
Q2 2019	6,500	$974	$31.43	$26.86 - $39.38
Q1 2019	6,500	$774	$35.14	$27.58 - $39.04
Q4 2018	6,500	$779	$31.72	$26.26 - $38.03
Q3 2018	6,350	$908	$31.00	$23.08 - $37.14