DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,810 Value ($000) $1,647 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 24,922 Value ($000) $1,677 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 24,276 Value ($000) $2,119 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 31,656 Value ($000) $2,162 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 31,347 Value ($000) $2,438 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 25,794 Value ($000) $1,729 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 27,341 Value ($000) $3,100 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 30,605 Value ($000) $4,245 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 25,429 Value ($000) $3,155 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 22,535 Value ($000) $2,103 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 23,236 Value ($000) $2,986 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 16,234 Value ($000) $1,886 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 16,568 Value ($000) $1,876 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 15,318 Value ($000) $1,234 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 13,265 Value ($000) $989 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,542 Value ($000) $1,812 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4,650 Value ($000) $2,497 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,799 Value ($000) $1,531 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,408 Value ($000) $1,028 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,148 Value ($000) $772 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,487 Value ($000) $550 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,443 Value ($000) $595 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,378 Value ($000) $559 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,281 Value ($000) $345 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,002 Value ($000) $219 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 978 Value ($000) $146 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 838 Value ($000) $126 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 633 Value ($000) $75 Avg Close $35.14 Range $27.58 - $39.04
Q2 2017
Shares 258 Value ($000) $19 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 229 Value ($000) $19 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 385 Value ($000) $23 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 565 Value ($000) $50 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 136 Value ($000) $11 Avg Close $17.03 Range $15.02 - $20.31
Q3 2015
Shares 214 Value ($000) $18 Avg Close $22.31 Range $19.11 - $25.82
Q1 2014
Shares 445 Value ($000) $18 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 1,151 Value ($000) $41 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 3,313 Value ($000) $93 Avg Close $6.33 Range $5.44 - $7.31