DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,271 Value ($000) $3,867 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 60,542 Value ($000) $4,074 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 50,208 Value ($000) $4,383 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 56,589 Value ($000) $3,864 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 60,018 Value ($000) $4,668 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 45,505 Value ($000) $3,051 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 96,126 Value ($000) $10,899 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 92,075 Value ($000) $12,771 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 95,509 Value ($000) $11,852 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 76,522 Value ($000) $7,140 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 80,664 Value ($000) $10,366 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 87,827 Value ($000) $10,204 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 88,099 Value ($000) $9,976 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 92,433 Value ($000) $7,445 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 97,036 Value ($000) $7,231 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 26,112 Value ($000) $13,359 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 26,204 Value ($000) $14,070 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 26,010 Value ($000) $14,224 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 26,251 Value ($000) $11,208 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 23,577 Value ($000) $8,473 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 21,838 Value ($000) $8,074 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 20,965 Value ($000) $8,642 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 23,041 Value ($000) $9,341 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 25,908 Value ($000) $6,976 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 30,567 Value ($000) $6,685 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 30,012 Value ($000) $4,478 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 27,686 Value ($000) $4,149 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 27,921 Value ($000) $3,326 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 36,473 Value ($000) $4,368 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 35,160 Value ($000) $5,030 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 44,242 Value ($000) $4,203 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 40,056 Value ($000) $2,970 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 27,116 Value ($000) $1,557 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 31,330 Value ($000) $1,533 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 20,648 Value ($000) $1,510 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 14,539 Value ($000) $1,232 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 18,423 Value ($000) $1,100 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 10,130 Value ($000) $888 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 4,943 Value ($000) $392 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 3,882 Value ($000) $264 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 6,200 Value ($000) $508 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 4,838 Value ($000) $415 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 7,078 Value ($000) $566 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 6,529 Value ($000) $407 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 6,803 Value ($000) $374 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 6,901 Value ($000) $276 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 5,987 Value ($000) $238 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 477 Value ($000) $20 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 875 Value ($000) $31 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 200 Value ($000) $6 Avg Close $6.33 Range $5.44 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,271	$3,867	$64.65	$54.11 - $72.08
Q3 2025	60,542	$4,074	$79.14	$65.18 - $89.98
Q2 2025	50,208	$4,383	$78.38	$57.52 - $88.32
Q1 2025	56,589	$3,864	$81.60	$66.25 - $93.25
Q4 2024	60,018	$4,668	$74.04	$64.76 - $82.26
Q3 2024	45,505	$3,051	$82.12	$62.34 - $117.19
Q2 2024	96,126	$10,899	$126.43	$108.71 - $141.99
Q1 2024	92,075	$12,771	$125.70	$113.05 - $142.00
Q4 2023	95,509	$11,852	$102.16	$74.75 - $126.37
Q3 2023	76,522	$7,140	$112.73	$85.31 - $139.55
Q2 2023	80,664	$10,366	$120.95	$110.90 - $134.14
Q1 2023	87,827	$10,204	$111.94	$102.50 - $123.14
Q4 2022	88,099	$9,976	$109.79	$81.06 - $125.55
Q3 2022	92,433	$7,445	$84.70	$73.93 - $94.60
Q2 2022	97,036	$7,231	$91.26	$66.89 - $134.76
Q1 2022	26,112	$13,359	$109.39	$91.43 - $133.20
Q4 2021	26,204	$14,070	$143.69	$127.62 - $164.86
Q3 2021	26,010	$14,224	$126.11	$105.19 - $144.75
Q2 2021	26,251	$11,208	$96.03	$79.61 - $109.91
Q1 2021	23,577	$8,473	$93.87	$84.28 - $105.85
Q4 2020	21,838	$8,074	$89.29	$76.41 - $105.00
Q3 2020	20,965	$8,642	$104.48	$93.91 - $114.06
Q2 2020	23,041	$9,341	$89.45	$62.50 - $107.15
Q1 2020	25,908	$6,976	$62.23	$45.52 - $76.68
Q4 2019	30,567	$6,685	$47.43	$36.31 - $58.00
Q3 2019	30,012	$4,478	$38.85	$34.57 - $44.61
Q2 2019	27,686	$4,149	$31.43	$26.86 - $39.38
Q1 2019	27,921	$3,326	$35.14	$27.58 - $39.04
Q4 2018	36,473	$4,368	$31.72	$26.26 - $38.03
Q3 2018	35,160	$5,030	$31.00	$23.08 - $37.14
Q2 2018	44,242	$4,203	$21.20	$17.38 - $25.52
Q1 2018	40,056	$2,970	$14.79	$12.76 - $18.82
Q4 2017	27,116	$1,557	$13.00	$10.94 - $15.59
Q3 2017	31,330	$1,533	$17.68	$10.65 - $19.73
Q2 2017	20,648	$1,510	$18.47	$16.54 - $21.33
Q1 2017	14,539	$1,232	$19.52	$14.42 - $22.20
Q4 2016	18,423	$1,100	$17.71	$14.84 - $21.95
Q3 2016	10,130	$888	$22.24	$19.05 - $24.09
Q2 2016	4,943	$392	$17.03	$15.02 - $20.31
Q1 2016	3,882	$264	$16.70	$11.98 - $20.97
Q4 2015	6,200	$508	$20.81	$17.57 - $22.36
Q3 2015	4,838	$415	$22.31	$19.11 - $25.82
Q2 2015	7,078	$566	$17.56	$15.20 - $20.14
Q1 2015	6,529	$407	$15.11	$13.32 - $16.16
Q4 2014	6,803	$374	$12.24	$9.69 - $14.58
Q3 2014	6,901	$276	$10.22	$8.67 - $11.59
Q2 2014	5,987	$238	$8.86	$7.02 - $10.62
Q1 2014	477	$20	$10.34	$8.53 - $12.46
Q4 2013	875	$31	$7.91	$6.67 - $8.99
Q3 2013	200	$6	$6.33	$5.44 - $7.31