DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528 Value ($000) $101 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,689 Value ($000) $114 Avg Close $79.14 Range $65.18 - $89.98
Q2 2021
Shares 24 Value ($000) $10 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 23 Value ($000) $8 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 8 Value ($000) $2 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 18 Value ($000) $7 Avg Close $104.48 Range $93.91 - $114.06