DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,682,761 Value ($000) $178,055 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 2,446,081 Value ($000) $164,597 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 2,848,131 Value ($000) $248,613 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 2,504,889 Value ($000) $171,059 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 2,009,351 Value ($000) $156,267 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 2,176,020 Value ($000) $150,537 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 4,017,403 Value ($000) $455,493 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 4,001,122 Value ($000) $554,956 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,981,237 Value ($000) $245,852 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 1,279,898 Value ($000) $119,414 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 1,245,928 Value ($000) $160,114 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 1,174,379 Value ($000) $136,439 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 1,133,247 Value ($000) $128,329 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 878,573 Value ($000) $70,760 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 1,360,885 Value ($000) $101,427 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 437,646 Value ($000) $223,900 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 354,093 Value ($000) $190,130 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 263,315 Value ($000) $143,996 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 218,229 Value ($000) $93,183 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 211,064 Value ($000) $75,854 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 332,566 Value ($000) $122,957 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 329,996 Value ($000) $136,035 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 379,765 Value ($000) $161,837 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 257,273 Value ($000) $69,276 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 302,001 Value ($000) $66,059 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 269,624 Value ($000) $40,239 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 267,434 Value ($000) $40,073 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 231,406 Value ($000) $27,560 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 330,211 Value ($000) $39,560 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 443,523 Value ($000) $63,442 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 837,368 Value ($000) $79,534 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 1,169,066 Value ($000) $86,698 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 1,165,883 Value ($000) $66,910 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 1,180,519 Value ($000) $57,757 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 971,440 Value ($000) $71,060 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 951,500 Value ($000) $80,620 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 1,274,646 Value ($000) $76,096 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 1,716,553 Value ($000) $150,474 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 1,721,937 Value ($000) $136,602 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 1,476,904 Value ($000) $100,296 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 1,370,689 Value ($000) $112,260 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 1,335,968 Value ($000) $114,706 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 1,969,596 Value ($000) $157,528 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 2,278,043 Value ($000) $142,013 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 2,206,643 Value ($000) $121,476 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 2,279,008 Value ($000) $91,137 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 2,059,341 Value ($000) $81,673 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 1,199,104 Value ($000) $49,595 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 1,210,028 Value ($000) $42,847 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 1,250,336 Value ($000) $35,296 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 1,178,562 Value ($000) $26,458 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,682,761	$178,055	$64.65	$54.11 - $72.08
Q3 2025	2,446,081	$164,597	$79.14	$65.18 - $89.98
Q2 2025	2,848,131	$248,613	$78.38	$57.52 - $88.32
Q1 2025	2,504,889	$171,059	$81.60	$66.25 - $93.25
Q4 2024	2,009,351	$156,267	$74.04	$64.76 - $82.26
Q3 2024	2,176,020	$150,537	$82.12	$62.34 - $117.19
Q2 2024	4,017,403	$455,493	$126.43	$108.71 - $141.99
Q1 2024	4,001,122	$554,956	$125.70	$113.05 - $142.00
Q4 2023	1,981,237	$245,852	$102.16	$74.75 - $126.37
Q3 2023	1,279,898	$119,414	$112.73	$85.31 - $139.55
Q2 2023	1,245,928	$160,114	$120.95	$110.90 - $134.14
Q1 2023	1,174,379	$136,439	$111.94	$102.50 - $123.14
Q4 2022	1,133,247	$128,329	$109.79	$81.06 - $125.55
Q3 2022	878,573	$70,760	$84.70	$73.93 - $94.60
Q2 2022	1,360,885	$101,427	$91.26	$66.89 - $134.76
Q1 2022	437,646	$223,900	$109.39	$91.43 - $133.20
Q4 2021	354,093	$190,130	$143.69	$127.62 - $164.86
Q3 2021	263,315	$143,996	$126.11	$105.19 - $144.75
Q2 2021	218,229	$93,183	$96.03	$79.61 - $109.91
Q1 2021	211,064	$75,854	$93.87	$84.28 - $105.85
Q4 2020	332,566	$122,957	$89.29	$76.41 - $105.00
Q3 2020	329,996	$136,035	$104.48	$93.91 - $114.06
Q2 2020	379,765	$161,837	$89.45	$62.50 - $107.15
Q1 2020	257,273	$69,276	$62.23	$45.52 - $76.68
Q4 2019	302,001	$66,059	$47.43	$36.31 - $58.00
Q3 2019	269,624	$40,239	$38.85	$34.57 - $44.61
Q2 2019	267,434	$40,073	$31.43	$26.86 - $39.38
Q1 2019	231,406	$27,560	$35.14	$27.58 - $39.04
Q4 2018	330,211	$39,560	$31.72	$26.26 - $38.03
Q3 2018	443,523	$63,442	$31.00	$23.08 - $37.14
Q2 2018	837,368	$79,534	$21.20	$17.38 - $25.52
Q1 2018	1,169,066	$86,698	$14.79	$12.76 - $18.82
Q4 2017	1,165,883	$66,910	$13.00	$10.94 - $15.59
Q3 2017	1,180,519	$57,757	$17.68	$10.65 - $19.73
Q2 2017	971,440	$71,060	$18.47	$16.54 - $21.33
Q1 2017	951,500	$80,620	$19.52	$14.42 - $22.20
Q4 2016	1,274,646	$76,096	$17.71	$14.84 - $21.95
Q3 2016	1,716,553	$150,474	$22.24	$19.05 - $24.09
Q2 2016	1,721,937	$136,602	$17.03	$15.02 - $20.31
Q1 2016	1,476,904	$100,296	$16.70	$11.98 - $20.97
Q4 2015	1,370,689	$112,260	$20.81	$17.57 - $22.36
Q3 2015	1,335,968	$114,706	$22.31	$19.11 - $25.82
Q2 2015	1,969,596	$157,528	$17.56	$15.20 - $20.14
Q1 2015	2,278,043	$142,013	$15.11	$13.32 - $16.16
Q4 2014	2,206,643	$121,476	$12.24	$9.69 - $14.58
Q3 2014	2,279,008	$91,137	$10.22	$8.67 - $11.59
Q2 2014	2,059,341	$81,673	$8.86	$7.02 - $10.62
Q1 2014	1,199,104	$49,595	$10.34	$8.53 - $12.46
Q4 2013	1,210,028	$42,847	$7.91	$6.67 - $8.99
Q3 2013	1,250,336	$35,296	$6.33	$5.44 - $7.31
Q2 2013	1,178,562	$26,458	$4.79	$3.76 - $5.74