DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347 Value ($000) $156 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 2,773 Value ($000) $187 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 2,481 Value ($000) $217 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 2,481 Value ($000) $169 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,748 Value ($000) $214 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,413 Value ($000) $95 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 1,613 Value ($000) $183 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,233 Value ($000) $448 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,011 Value ($000) $125 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,169 Value ($000) $109 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,152 Value ($000) $148 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 653 Value ($000) $76 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 592 Value ($000) $67 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 448 Value ($000) $36 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 545 Value ($000) $41 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 327 Value ($000) $168 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 273 Value ($000) $146 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 45 Value ($000) $25 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 670 Value ($000) $286 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 40 Value ($000) $14 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 51 Value ($000) $19 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 48 Value ($000) $19 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 40 Value ($000) $16 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 276 Value ($000) $75 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 3,885 Value ($000) $850 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 3,669 Value ($000) $548 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 40 Value ($000) $6 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 40 Value ($000) $5 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 40 Value ($000) $5 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 40 Value ($000) $6 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 40 Value ($000) $4 Avg Close $21.20 Range $17.38 - $25.52
Q3 2016
Shares 261 Value ($000) $23 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 261 Value ($000) $21 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 1,149 Value ($000) $72 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 545 Value ($000) $45 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 580 Value ($000) $50 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 519 Value ($000) $42 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 1,149 Value ($000) $72 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 1,058 Value ($000) $58 Avg Close $12.24 Range $9.69 - $14.58
Q4 2013
Shares 1,000 Value ($000) $35 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 500 Value ($000) $14 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 500 Value ($000) $11 Avg Close $4.79 Range $3.76 - $5.74
Q1 2013
Shares 500 Value ($000) $8 Avg Close $3.81 Range $3.42 - $4.29
Q4 2012
Shares 500 Value ($000) $7 Avg Close — Range —
Q3 2012
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2011
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 200 Value ($000) $3 Avg Close — Range —
Q4 2010
Shares 200 Value ($000) $3 Avg Close — Range —
Q3 2010
Shares 200 Value ($000) $3 Avg Close — Range —