DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,789,944 Value ($000) $384,279 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 10,090,374 Value ($000) $678,981 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 11,517,546 Value ($000) $1,005,367 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 10,523,246 Value ($000) $718,632 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 7,643,757 Value ($000) $594,455 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 6,932,899 Value ($000) $464,782 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 388,797 Value ($000) $44,082 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 388,302 Value ($000) $53,858 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 378,085 Value ($000) $46,917 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,292,166 Value ($000) $400,459 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 7,282,187 Value ($000) $935,834 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 7,264,995 Value ($000) $844,047 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 9,186,222 Value ($000) $1,040,248 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 6,943,376 Value ($000) $559,220 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 8,563,611 Value ($000) $638,246 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,600,283 Value ($000) $1,330,305 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,417,651 Value ($000) $761,208 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,543,857 Value ($000) $844,274 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,597,692 Value ($000) $682,214 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,700,884 Value ($000) $611,281 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,990,222 Value ($000) $735,825 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,737,865 Value ($000) $1,128,630 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 2,761,956 Value ($000) $1,119,697 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 2,693,587 Value ($000) $725,302 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 3,458,758 Value ($000) $756,569 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 4,039,591 Value ($000) $602,869 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,391,980 Value ($000) $208,574 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 447,338 Value ($000) $53,278 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 434,447 Value ($000) $52,047 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 520,135 Value ($000) $74,400 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 624,770 Value ($000) $59,341 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 977,509 Value ($000) $72,492 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 1,278,199 Value ($000) $73,356 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 1,681,990 Value ($000) $82,291 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 1,776,041 Value ($000) $129,917 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 1,497,129 Value ($000) $126,852 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 1,466,047 Value ($000) $87,523 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 1,201,940 Value ($000) $105,362 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 1,717,574 Value ($000) $136,255 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 1,560,207 Value ($000) $105,954 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 1,172,571 Value ($000) $96,034 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 964,112 Value ($000) $82,779 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 341,053 Value ($000) $27,277 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 41,077 Value ($000) $2,561 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 61,413 Value ($000) $3,381 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 68,630 Value ($000) $2,745 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 70,618 Value ($000) $2,801 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 47,530 Value ($000) $1,966 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 91,740 Value ($000) $3,249 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 105,933 Value ($000) $2,990 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 82,709 Value ($000) $1,857 Avg Close $4.79 Range $3.76 - $5.74