DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 1,197,900 Value ($000) $26,891 Avg Close $4.79 Range $3.76 - $5.74