Ticker: DXCM CUSIP: 252131107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 811,871 | $53,884 | $64.65 | $54.11 - $72.08 |
| Q3 2025 | 1,494,299 | $100,551 | $79.14 | $65.18 - $89.98 |
| Q2 2025 | 1,469,016 | $128,230 | $78.38 | $57.52 - $88.32 |
| Q1 2025 | 1,603,081 | $109,474 | $81.60 | $66.25 - $93.25 |
| Q4 2024 | 1,209,175 | $94,038 | $74.04 | $64.76 - $82.26 |
| Q3 2024 | 1,388,992 | $93,118 | $82.12 | $62.34 - $117.19 |
| Q2 2024 | 1,310,779 | $148,616 | $126.43 | $108.71 - $141.99 |
| Q1 2024 | 1,272,416 | $176,484 | $125.70 | $113.05 - $142.00 |
| Q4 2023 | 1,315,738 | $163,270 | $102.16 | $74.75 - $126.37 |
| Q3 2023 | 1,373,003 | $128,101 | $112.73 | $85.31 - $139.55 |
| Q2 2023 | 1,518,569 | $195,151 | $120.95 | $110.90 - $134.14 |
| Q1 2023 | 1,441,220 | $167,441 | $111.94 | $102.50 - $123.14 |
| Q4 2022 | 1,495,006 | $169,294 | $109.79 | $81.06 - $125.55 |
| Q3 2022 | 1,500,698 | $120,866 | $84.70 | $73.93 - $94.60 |
| Q2 2022 | 1,620,004 | $120,739 | $91.26 | $66.89 - $134.76 |
| Q1 2022 | 459,103 | $234,877 | $109.39 | $91.43 - $133.20 |
| Q4 2021 | 420,038 | $225,540 | $143.69 | $127.62 - $164.86 |
| Q3 2021 | 998,047 | $545,792 | $126.11 | $105.19 - $144.75 |
| Q2 2021 | 1,031,356 | $440,390 | $96.03 | $79.61 - $109.91 |
| Q1 2021 | 1,103,433 | $396,563 | $93.87 | $84.28 - $105.85 |
| Q4 2020 | 1,011,333 | $373,910 | $89.29 | $76.41 - $105.00 |
| Q3 2020 | 968,772 | $399,357 | $104.48 | $93.91 - $114.06 |
| Q2 2020 | 1,018,488 | $412,894 | $89.45 | $62.50 - $107.15 |
| Q1 2020 | 1,419,625 | $382,263 | $62.23 | $45.52 - $76.68 |
| Q4 2019 | 1,507,810 | $329,818 | $47.43 | $36.31 - $58.00 |
| Q3 2019 | 1,706,866 | $254,734 | $38.85 | $34.57 - $44.61 |
| Q2 2019 | 1,326,610 | $198,779 | $31.43 | $26.86 - $39.38 |
| Q1 2019 | 679,844 | $80,969 | $35.14 | $27.58 - $39.04 |
| Q4 2018 | 689,690 | $82,625 | $31.72 | $26.26 - $38.03 |
| Q3 2018 | 661,295 | $94,591 | $31.00 | $23.08 - $37.14 |
| Q2 2018 | 62,187 | $5,907 | $21.20 | $17.38 - $25.52 |
| Q1 2018 | 76,018 | $5,638 | $14.79 | $12.76 - $18.82 |
| Q4 2017 | 128,019 | $7,347 | $13.00 | $10.94 - $15.59 |
| Q3 2017 | 284,935 | $13,940 | $17.68 | $10.65 - $19.73 |
| Q2 2017 | 844,830 | $61,800 | $18.47 | $16.54 - $21.33 |
| Q1 2017 | 905,291 | $76,705 | $19.52 | $14.42 - $22.20 |
| Q4 2016 | 1,436,932 | $85,786 | $17.71 | $14.84 - $21.95 |
| Q3 2016 | 1,426,889 | $125,081 | $22.24 | $19.05 - $24.09 |
| Q2 2016 | 2,231,590 | $177,033 | $17.03 | $15.02 - $20.31 |
| Q1 2016 | 1,288,160 | $87,479 | $16.70 | $11.98 - $20.97 |
| Q4 2015 | 1,465,742 | $120,044 | $20.81 | $17.57 - $22.36 |
| Q3 2015 | 1,530,445 | $131,403 | $22.31 | $19.11 - $25.82 |
| Q2 2015 | 1,987,489 | $158,958 | $17.56 | $15.20 - $20.14 |
| Q1 2015 | 2,268,419 | $141,291 | $15.11 | $13.32 - $16.16 |
| Q4 2014 | 2,379,410 | $130,988 | $12.24 | $9.69 - $14.58 |
| Q3 2014 | 2,498,579 | $99,919 | $10.22 | $8.67 - $11.59 |
| Q2 2014 | 1,449,847 | $57,501 | $8.86 | $7.02 - $10.62 |
| Q1 2014 | 1,709,828 | $70,718 | $10.34 | $8.53 - $12.46 |
| Q4 2013 | 1,607,646 | $56,927 | $7.91 | $6.67 - $8.99 |
| Q3 2013 | 1,732,060 | $48,878 | $6.33 | $5.44 - $7.31 |
| Q2 2013 | 1,746,340 | $39,206 | $4.79 | $3.76 - $5.74 |