DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,468,908 Value ($000) $97 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,898,045 Value ($000) $128 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,748,405 Value ($000) $153 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,491,134 Value ($000) $102 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,939,537 Value ($000) $151 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 3,215,069 Value ($000) $216 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,449,901 Value ($000) $391 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,947,440 Value ($000) $409 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,499,896 Value ($000) $682 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,341,963 Value ($000) $312 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,621,651 Value ($000) $465 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,863,968 Value ($000) $449 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,033,924 Value ($000) $457 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,989,664 Value ($000) $321,328 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,093,538 Value ($000) $305,091 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 974,816 Value ($000) $498,716 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 641,108 Value ($000) $344,243 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 608,436 Value ($000) $332,729 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 567,044 Value ($000) $242,128 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,381,310 Value ($000) $496,429 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,139,304 Value ($000) $790,943 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 3,102,822 Value ($000) $1,279,076 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,503,398 Value ($000) $1,420,278 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 4,835,458 Value ($000) $1,302,044 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 4,582,068 Value ($000) $1,002,282 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 6,285,228 Value ($000) $938,007 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 5,456,834 Value ($000) $817,652 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 1,187,908 Value ($000) $141,480 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 556,509 Value ($000) $66,670 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 4,501,289 Value ($000) $643,864 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 5,581,568 Value ($000) $530,137 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 8,931,432 Value ($000) $662,355 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 9,988,655 Value ($000) $573,249 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 4,495,637 Value ($000) $219,949 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 2,261,447 Value ($000) $165,425 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 3,745,983 Value ($000) $317,397 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 4,468,570 Value ($000) $266,774 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 3,096,283 Value ($000) $271,420 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 3,401,279 Value ($000) $269,823 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 4,255,239 Value ($000) $288,973 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 4,270,871 Value ($000) $349,784 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 4,463,083 Value ($000) $383,200 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 4,971,915 Value ($000) $397,654 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 4,719,443 Value ($000) $294,210 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 4,346,843 Value ($000) $239,294 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 4,339,300 Value ($000) $173,529 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 3,998,300 Value ($000) $158,573 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 2,813,200 Value ($000) $116,354 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 211,000 Value ($000) $7,472 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 18,900 Value ($000) $534 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 22,000 Value ($000) $494 Avg Close $4.79 Range $3.76 - $5.74